Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.44%
296	ENSOEnso	$0.552	$0.567	$0.544	$38.94万	$1,140.00万	1.10%
235	COINBCOINB	$147.5	$147.70	$145.49	$54.95万	—	0.79%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.15万	$1,724.66万	-2.22%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.53万	$4.69亿	-0.32%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.07	$56.42	$55.00	$619.43万	$42.05亿	0.14%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.04万	$2,603.03万	0.43%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
680	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.02万	—	1.09%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%