Siacoin

SC · 美元计价

$0.000757

≈ ￥0.0049962

-0.13% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	MEGAMegaETH	$0.04365	$0.0449	$0.04287	$70.97万	$4,924.13万	-1.36%
295	ENSOEnso	$0.552	$0.567	$0.544	$39.40万	$1,140.00万	0.73%
240	COINBCOINB	$147.4	$147.70	$145.49	$52.83万	—	0.62%
276	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.89万	$1,724.66万	-1.67%
82	TIACelestia	$0.473	$0.4868	$0.4655	$229.52万	$4.69亿	-0.51%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$56.08	$56.42	$55.00	$617.42万	$42.05亿	0.20%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
679	AGPUBAGPUB	$8.3	$8.36	$8.13	$9,933.93	—	0.85%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.20万	$1,367.68万	-0.64%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
2	BTCBitcoin	$78659.98	$7.88万	$7.76万	$5.72亿	$1.57兆	1.10%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%