Sapien

SAPIEN · 美元计价

$0.05135

≈ ￥0.33891

-1.12% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
289	COINBCOINB	$146.74	$147.24	$145.52	$42.85万	—	0.48%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
89	TIACelestia	$0.4746	$0.4868	$0.4725	$191.82万	$4.69亿	-1.00%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.54	$56.42	$55.47	$567.67万	$42.05亿	-0.27%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.93万	$2,603.03万	0.00%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	CTKShentu	$0.0936	$0.0952	$0.0923	$3.33万	$1,367.68万	-0.64%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
2	BTCBitcoin	$77980	$7.83万	$7.75万	$4.66亿	$1.57兆	0.33%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%