Pyth Network

PYTH · 美元计价

$0.06345

≈ ￥0.41877

2.45% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06193

24H 成交量

$199.95万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	MEGAMegaETH	$0.04594	$0.04761	$0.04359	$298.97万	$5,074.47万	3.56%
216	ENSOEnso	$0.498	$0.515	$0.484	$69.16万	$1,085.69万	-0.40%
146	COINBCOINB	$143.02	$150.50	$135.91	$110.11万	—	3.84%
465	TREETree Capital	$0.0329	$0.034	$0.0324	$21.10万	$1,806.86万	0.00%
88	TIACelestia	$0.4271	$0.4492	$0.4231	$246.67万	$4.29亿	-2.98%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.32	$55.15	$53.11	$824.21万	$42.19亿	-0.91%
546	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$14.75万	$2,512.47万	0.23%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	AGPUBAGPUB	$7.74	$8.06	$7.51	$28.87万	—	-1.40%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	CTKShentu	$0.0893	$0.0915	$0.0881	$4.09万	$1,328.89万	0.56%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
2	BTC比特币	$77070.99	$7.81万	$7.64万	$9.94亿	$1.56兆	0.17%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%