Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	MEGAMegaETH	$0.0431	$0.0449	$0.04287	$69.12万	$4,924.13万	-2.69%
338	ENSOEnso	$0.543	$0.567	$0.541	$33.79万	$1,140.00万	-1.27%
224	COINBCOINB	$145.24	$147.70	$145.22	$58.24万	—	-0.80%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
90	TIACelestia	$0.4672	$0.4868	$0.4655	$222.39万	$4.69亿	-3.29%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.59	$56.42	$55.00	$623.89万	$42.05亿	-0.87%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.64%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
634	AGPUBAGPUB	$8.4	$8.41	$8.13	$4.29万	—	2.31%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	CTKShentu	$0.0923	$0.0952	$0.0923	$5.30万	$1,367.68万	-1.91%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
2	BTCBitcoin	$78288	$7.89万	$7.76万	$6.11亿	$1.57兆	0.57%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
287	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%